Airport Facilities Co., Ltd. (8864.T)
JPY 666.0
(-1.33%)
JPY 666.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 636.0 | 662.0 | 630.0 | 654.0 | 351.7 Thousand |
| 24 Jan, 2024 | 621.0 | 628.0 | 618.0 | 626.0 | 82.9 Thousand |
| 23 Jan, 2024 | 625.0 | 628.0 | 618.0 | 619.0 | 84.5 Thousand |
| 22 Jan, 2024 | 611.0 | 625.0 | 611.0 | 623.0 | 113.3 Thousand |
| 19 Jan, 2024 | 603.0 | 607.0 | 600.0 | 607.0 | 91.1 Thousand |
| 18 Jan, 2024 | 601.0 | 603.0 | 599.0 | 603.0 | 37.4 Thousand |
| 17 Jan, 2024 | 603.0 | 604.0 | 598.0 | 598.0 | 75 Thousand |
| 16 Jan, 2024 | 601.0 | 602.0 | 598.0 | 600.0 | 47.2 Thousand |
| 15 Jan, 2024 | 594.0 | 602.0 | 594.0 | 601.0 | 50.7 Thousand |
| 12 Jan, 2024 | 600.0 | 600.0 | 591.0 | 594.0 | 49 Thousand |
FSI
454910
SYNCOMF
RXM
8062
BWXT