Airport Facilities Co., Ltd. (8864.T)

JPY 659.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 618.0 623.0 617.0 623.0 116 Thousand
21 Mar, 2024 616.0 617.0 612.0 614.0 87.3 Thousand
19 Mar, 2024 605.0 612.0 601.0 612.0 108.7 Thousand
18 Mar, 2024 610.0 611.0 607.0 608.0 72.2 Thousand
15 Mar, 2024 605.0 612.0 605.0 607.0 70.6 Thousand
14 Mar, 2024 606.0 610.0 605.0 610.0 49.3 Thousand
13 Mar, 2024 605.0 608.0 602.0 605.0 40.5 Thousand
12 Mar, 2024 601.0 605.0 596.0 605.0 48.2 Thousand
11 Mar, 2024 604.0 606.0 598.0 601.0 125.6 Thousand
08 Mar, 2024 604.0 610.0 604.0 608.0 64 Thousand