Airport Facilities Co., Ltd. (8864.T)

JPY 669.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 601.0 607.0 601.0 605.0 54.6 Thousand
26 Feb, 2024 605.0 606.0 601.0 601.0 53.3 Thousand
22 Feb, 2024 600.0 605.0 600.0 605.0 60.4 Thousand
21 Feb, 2024 604.0 606.0 601.0 601.0 22.2 Thousand
20 Feb, 2024 606.0 609.0 604.0 604.0 29 Thousand
19 Feb, 2024 598.0 606.0 598.0 606.0 36.2 Thousand
16 Feb, 2024 594.0 602.0 594.0 601.0 66.6 Thousand
15 Feb, 2024 604.0 606.0 594.0 596.0 60.3 Thousand
14 Feb, 2024 613.0 613.0 602.0 602.0 57.7 Thousand
13 Feb, 2024 614.0 614.0 608.0 613.0 43.6 Thousand