Airport Facilities Co., Ltd. (8864.T)
JPY 659.0
(-0.6%)
JPY 659.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 609.0 | 611.0 | 603.0 | 604.0 | 64.9 Thousand |
| 18 Apr, 2024 | 607.0 | 611.0 | 607.0 | 610.0 | 25.2 Thousand |
| 17 Apr, 2024 | 613.0 | 618.0 | 607.0 | 607.0 | 58.2 Thousand |
| 16 Apr, 2024 | 619.0 | 620.0 | 610.0 | 611.0 | 57.1 Thousand |
| 15 Apr, 2024 | 614.0 | 625.0 | 614.0 | 622.0 | 44.9 Thousand |
| 12 Apr, 2024 | 614.0 | 629.0 | 614.0 | 624.0 | 146.1 Thousand |
| 11 Apr, 2024 | 617.0 | 618.0 | 613.0 | 614.0 | 40.3 Thousand |
| 10 Apr, 2024 | 619.0 | 621.0 | 618.0 | 620.0 | 50.2 Thousand |
| 09 Apr, 2024 | 610.0 | 619.0 | 610.0 | 618.0 | 115.9 Thousand |
| 08 Apr, 2024 | 606.0 | 612.0 | 606.0 | 612.0 | 68 Thousand |
FSI
454910
SYNCOMF
RXM
8062
BWXT