Airport Facilities Co., Ltd. (8864.T)
JPY 667.0
(0.15%)
JPY 667.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 601.0 | 605.0 | 596.0 | 605.0 | 48.2 Thousand |
| 11 Mar, 2024 | 604.0 | 606.0 | 598.0 | 601.0 | 125.6 Thousand |
| 08 Mar, 2024 | 604.0 | 610.0 | 604.0 | 608.0 | 64 Thousand |
| 07 Mar, 2024 | 608.0 | 612.0 | 605.0 | 608.0 | 62.4 Thousand |
| 06 Mar, 2024 | 602.0 | 605.0 | 600.0 | 604.0 | 58.2 Thousand |
| 05 Mar, 2024 | 600.0 | 603.0 | 596.0 | 599.0 | 51.8 Thousand |
| 04 Mar, 2024 | 606.0 | 607.0 | 599.0 | 599.0 | 115.9 Thousand |
| 01 Mar, 2024 | 610.0 | 611.0 | 604.0 | 608.0 | 50.4 Thousand |
| 29 Feb, 2024 | 611.0 | 611.0 | 606.0 | 607.0 | 48.6 Thousand |
| 28 Feb, 2024 | 606.0 | 611.0 | 605.0 | 611.0 | 47 Thousand |
FSI
454910
SYNCOMF
RXM
8062
BWXT