Airport Facilities Co., Ltd. (8864.T)
JPY 667.0
(0.15%)
JPY 667.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 619.0 | 621.0 | 618.0 | 620.0 | 50.2 Thousand |
| 09 Apr, 2024 | 610.0 | 619.0 | 610.0 | 618.0 | 115.9 Thousand |
| 08 Apr, 2024 | 606.0 | 612.0 | 606.0 | 612.0 | 68 Thousand |
| 05 Apr, 2024 | 603.0 | 607.0 | 601.0 | 605.0 | 35.6 Thousand |
| 04 Apr, 2024 | 605.0 | 608.0 | 603.0 | 608.0 | 42.7 Thousand |
| 03 Apr, 2024 | 598.0 | 605.0 | 596.0 | 603.0 | 90.2 Thousand |
| 02 Apr, 2024 | 606.0 | 607.0 | 600.0 | 601.0 | 84.6 Thousand |
| 01 Apr, 2024 | 607.0 | 610.0 | 604.0 | 606.0 | 54.2 Thousand |
| 29 Mar, 2024 | 608.0 | 609.0 | 604.0 | 607.0 | 61.9 Thousand |
| 28 Mar, 2024 | 613.0 | 617.0 | 607.0 | 609.0 | 156.4 Thousand |
FSI
454910
SYNCOMF
RXM
8062
BWXT