Airport Facilities Co., Ltd. (8864.T)
JPY 667.0
(0.15%)
JPY 667.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 620.0 | 620.0 | 603.0 | 610.0 | 117 Thousand |
| 10 May, 2024 | 619.0 | 622.0 | 616.0 | 622.0 | 68.7 Thousand |
| 09 May, 2024 | 620.0 | 620.0 | 614.0 | 615.0 | 42.5 Thousand |
| 08 May, 2024 | 615.0 | 618.0 | 614.0 | 614.0 | 25.6 Thousand |
| 07 May, 2024 | 621.0 | 621.0 | 615.0 | 615.0 | 70.2 Thousand |
| 02 May, 2024 | 619.0 | 619.0 | 616.0 | 617.0 | 15.3 Thousand |
| 01 May, 2024 | 618.0 | 619.0 | 615.0 | 619.0 | 19.5 Thousand |
| 30 Apr, 2024 | 620.0 | 620.0 | 615.0 | 618.0 | 42 Thousand |
| 26 Apr, 2024 | 610.0 | 617.0 | 608.0 | 617.0 | 46.2 Thousand |
| 25 Apr, 2024 | 616.0 | 618.0 | 611.0 | 613.0 | 44.2 Thousand |
FSI
454910
SYNCOMF
RXM
8062
BWXT