Airport Facilities Co., Ltd. (8864.T)
JPY 667.0
(0.15%)
JPY 667.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 602.0 | 602.0 | 598.0 | 599.0 | 41.7 Thousand |
| 07 Jun, 2024 | 597.0 | 600.0 | 595.0 | 599.0 | 16.3 Thousand |
| 06 Jun, 2024 | 600.0 | 600.0 | 595.0 | 598.0 | 28.8 Thousand |
| 05 Jun, 2024 | 602.0 | 602.0 | 597.0 | 597.0 | 30.3 Thousand |
| 04 Jun, 2024 | 601.0 | 607.0 | 600.0 | 603.0 | 44.8 Thousand |
| 03 Jun, 2024 | 603.0 | 605.0 | 600.0 | 600.0 | 35.5 Thousand |
| 31 May, 2024 | 600.0 | 604.0 | 599.0 | 602.0 | 51.5 Thousand |
| 30 May, 2024 | 597.0 | 599.0 | 593.0 | 599.0 | 37.1 Thousand |
| 29 May, 2024 | 601.0 | 602.0 | 596.0 | 596.0 | 28 Thousand |
| 28 May, 2024 | 597.0 | 602.0 | 596.0 | 601.0 | 37.4 Thousand |
FSI
454910
SYNCOMF
RXM
8062
BWXT