Airport Facilities Co., Ltd. (8864.T)
JPY 667.0
(0.15%)
JPY 667.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 600.0 | 600.0 | 597.0 | 597.0 | 76.9 Thousand |
| 05 Jul, 2024 | 608.0 | 608.0 | 601.0 | 602.0 | 57.7 Thousand |
| 04 Jul, 2024 | 607.0 | 608.0 | 604.0 | 607.0 | 48.7 Thousand |
| 03 Jul, 2024 | 603.0 | 607.0 | 603.0 | 607.0 | 52.5 Thousand |
| 02 Jul, 2024 | 604.0 | 607.0 | 602.0 | 605.0 | 47.3 Thousand |
| 01 Jul, 2024 | 605.0 | 607.0 | 602.0 | 604.0 | 45.5 Thousand |
| 28 Jun, 2024 | 606.0 | 606.0 | 601.0 | 604.0 | 52 Thousand |
| 27 Jun, 2024 | 604.0 | 605.0 | 601.0 | 604.0 | 54 Thousand |
| 26 Jun, 2024 | 605.0 | 605.0 | 602.0 | 605.0 | 40.9 Thousand |
| 25 Jun, 2024 | 604.0 | 605.0 | 600.0 | 603.0 | 62.4 Thousand |
FSI
454910
SYNCOMF
RXM
8062
BWXT