Airport Facilities Co., Ltd. (8864.T)
JPY 667.0
(0.15%)
JPY 667.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 602.0 | 604.0 | 600.0 | 602.0 | 47.3 Thousand |
| 21 Jun, 2024 | 605.0 | 605.0 | 600.0 | 600.0 | 40.1 Thousand |
| 20 Jun, 2024 | 603.0 | 606.0 | 600.0 | 605.0 | 62 Thousand |
| 19 Jun, 2024 | 600.0 | 603.0 | 598.0 | 603.0 | 38.3 Thousand |
| 18 Jun, 2024 | 599.0 | 600.0 | 597.0 | 598.0 | 24.7 Thousand |
| 17 Jun, 2024 | 598.0 | 598.0 | 593.0 | 596.0 | 43.2 Thousand |
| 14 Jun, 2024 | 592.0 | 598.0 | 592.0 | 598.0 | 53.1 Thousand |
| 13 Jun, 2024 | 594.0 | 595.0 | 591.0 | 593.0 | 45.9 Thousand |
| 12 Jun, 2024 | 596.0 | 597.0 | 593.0 | 594.0 | 34.5 Thousand |
| 11 Jun, 2024 | 599.0 | 599.0 | 596.0 | 596.0 | 28.3 Thousand |
FSI
454910
SYNCOMF
RXM
8062
BWXT