Airport Facilities Co., Ltd. (8864.T)
JPY 667.0
(0.15%)
JPY 667.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 603.0 | 604.0 | 600.0 | 601.0 | 33.4 Thousand |
| 22 Jul, 2024 | 608.0 | 608.0 | 599.0 | 600.0 | 61.9 Thousand |
| 19 Jul, 2024 | 608.0 | 609.0 | 603.0 | 606.0 | 48.5 Thousand |
| 18 Jul, 2024 | 606.0 | 610.0 | 605.0 | 607.0 | 45.3 Thousand |
| 17 Jul, 2024 | 607.0 | 607.0 | 604.0 | 607.0 | 38.6 Thousand |
| 16 Jul, 2024 | 609.0 | 609.0 | 603.0 | 603.0 | 28.3 Thousand |
| 12 Jul, 2024 | 603.0 | 608.0 | 602.0 | 607.0 | 73.6 Thousand |
| 11 Jul, 2024 | 603.0 | 604.0 | 600.0 | 603.0 | 35.7 Thousand |
| 10 Jul, 2024 | 601.0 | 601.0 | 597.0 | 598.0 | 47.3 Thousand |
| 09 Jul, 2024 | 598.0 | 601.0 | 596.0 | 598.0 | 35.3 Thousand |
FSI
454910
SYNCOMF
RXM
8062
BWXT