Airport Facilities Co., Ltd. (8864.T)

JPY 667.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 575.0 575.0 570.0 570.0 44 Thousand
18 Aug, 2024 575.0 575.0 570.0 570.0 44 Thousand
16 Aug, 2024 574.0 576.0 571.0 576.0 37.9 Thousand
15 Aug, 2024 574.0 574.0 567.0 569.0 40.7 Thousand
14 Aug, 2024 571.0 573.0 567.0 571.0 34.6 Thousand
13 Aug, 2024 567.0 570.0 564.0 569.0 25.8 Thousand
12 Aug, 2024 567.0 570.0 564.0 569.0 25.8 Thousand
09 Aug, 2024 570.0 572.0 556.0 562.0 47.7 Thousand
08 Aug, 2024 562.0 568.0 551.0 560.0 68.2 Thousand
07 Aug, 2024 557.0 578.0 552.0 566.0 76.8 Thousand