Airport Facilities Co., Ltd. (8864.T)

JPY 667.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 583.0 586.0 582.0 583.0 39 Thousand
29 Aug, 2024 588.0 588.0 581.0 582.0 45.3 Thousand
28 Aug, 2024 587.0 588.0 584.0 588.0 24.3 Thousand
27 Aug, 2024 590.0 591.0 580.0 588.0 61.4 Thousand
26 Aug, 2024 584.0 587.0 581.0 587.0 45.6 Thousand
25 Aug, 2024 584.0 587.0 581.0 587.0 45.6 Thousand
23 Aug, 2024 580.0 583.0 580.0 583.0 29.5 Thousand
22 Aug, 2024 577.0 579.0 576.0 579.0 20.1 Thousand
21 Aug, 2024 575.0 576.0 572.0 575.0 37.1 Thousand
20 Aug, 2024 575.0 575.0 572.0 575.0 26.9 Thousand