Airport Facilities Co., Ltd. (8864.T)

JPY 667.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 575.0 578.0 564.0 565.0 81 Thousand
10 Sep, 2024 579.0 580.0 575.0 577.0 44.2 Thousand
09 Sep, 2024 571.0 578.0 570.0 578.0 74.4 Thousand
08 Sep, 2024 571.0 578.0 570.0 578.0 74.4 Thousand
06 Sep, 2024 579.0 579.0 572.0 574.0 57.8 Thousand
05 Sep, 2024 576.0 582.0 574.0 577.0 64.5 Thousand
04 Sep, 2024 582.0 583.0 576.0 577.0 102.3 Thousand
03 Sep, 2024 585.0 587.0 583.0 587.0 47.3 Thousand
02 Sep, 2024 587.0 587.0 581.0 586.0 42.3 Thousand
01 Sep, 2024 587.0 587.0 581.0 586.0 42.3 Thousand