Airport Facilities Co., Ltd. (8864.T)

JPY 667.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 578.0 581.0 573.0 581.0 174.9 Thousand
26 Sep, 2024 580.0 584.0 577.0 583.0 270.2 Thousand
25 Sep, 2024 577.0 580.0 575.0 577.0 139 Thousand
24 Sep, 2024 582.0 583.0 578.0 579.0 153.1 Thousand
20 Sep, 2024 583.0 586.0 563.0 579.0 166.6 Thousand
19 Sep, 2024 580.0 584.0 577.0 583.0 106.3 Thousand
18 Sep, 2024 579.0 580.0 575.0 579.0 56.1 Thousand
17 Sep, 2024 573.0 579.0 573.0 579.0 74 Thousand
13 Sep, 2024 570.0 572.0 568.0 569.0 61.1 Thousand
12 Sep, 2024 574.0 576.0 568.0 572.0 59.2 Thousand