Airport Facilities Co., Ltd. (8864.T)

JPY 667.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 568.0 575.0 568.0 574.0 25.2 Thousand
25 Oct, 2024 571.0 572.0 568.0 568.0 36.1 Thousand
24 Oct, 2024 565.0 580.0 562.0 577.0 114.5 Thousand
23 Oct, 2024 569.0 570.0 566.0 566.0 36 Thousand
22 Oct, 2024 575.0 575.0 570.0 571.0 44.7 Thousand
21 Oct, 2024 580.0 580.0 575.0 576.0 29.7 Thousand
18 Oct, 2024 578.0 581.0 577.0 577.0 18.6 Thousand
17 Oct, 2024 581.0 583.0 579.0 580.0 34.3 Thousand
16 Oct, 2024 578.0 583.0 577.0 577.0 27.9 Thousand
15 Oct, 2024 581.0 582.0 578.0 582.0 30.8 Thousand