Airport Facilities Co., Ltd. (8864.T)

JPY 659.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 570.0 570.0 568.0 570.0 18.3 Thousand
23 Dec, 2024 571.0 571.0 567.0 570.0 32.2 Thousand
20 Dec, 2024 570.0 572.0 568.0 571.0 44.3 Thousand
19 Dec, 2024 566.0 570.0 565.0 570.0 43.9 Thousand
18 Dec, 2024 568.0 569.0 567.0 569.0 16.9 Thousand
17 Dec, 2024 571.0 572.0 568.0 568.0 52.8 Thousand
16 Dec, 2024 571.0 573.0 570.0 570.0 19.6 Thousand
13 Dec, 2024 571.0 573.0 571.0 571.0 38.8 Thousand
12 Dec, 2024 576.0 576.0 573.0 574.0 33.1 Thousand
11 Dec, 2024 573.0 575.0 571.0 571.0 43.7 Thousand