Airport Facilities Co., Ltd. (8864.T)

JPY 659.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 574.0 577.0 572.0 574.0 33.5 Thousand
08 Jan, 2025 575.0 576.0 573.0 573.0 38.6 Thousand
07 Jan, 2025 580.0 580.0 575.0 575.0 40 Thousand
06 Jan, 2025 578.0 579.0 576.0 576.0 57.5 Thousand
30 Dec, 2024 577.0 578.0 574.0 576.0 39.3 Thousand
27 Dec, 2024 575.0 575.0 572.0 575.0 40.9 Thousand
26 Dec, 2024 571.0 573.0 569.0 573.0 60.7 Thousand
25 Dec, 2024 568.0 571.0 567.0 571.0 35.4 Thousand
24 Dec, 2024 570.0 570.0 568.0 570.0 18.3 Thousand
23 Dec, 2024 571.0 571.0 567.0 570.0 32.2 Thousand