Airport Facilities Co., Ltd. (8864.T)

JPY 667.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 580.0 586.0 579.0 581.0 31.7 Thousand
11 Nov, 2024 579.0 584.0 578.0 581.0 36.4 Thousand
08 Nov, 2024 584.0 585.0 579.0 579.0 30.7 Thousand
07 Nov, 2024 584.0 586.0 582.0 585.0 43.5 Thousand
06 Nov, 2024 580.0 586.0 580.0 581.0 40.9 Thousand
05 Nov, 2024 582.0 584.0 580.0 581.0 34.3 Thousand
01 Nov, 2024 582.0 590.0 575.0 581.0 81.5 Thousand
31 Oct, 2024 580.0 583.0 576.0 582.0 57 Thousand
30 Oct, 2024 572.0 579.0 571.0 579.0 168.9 Thousand
29 Oct, 2024 572.0 577.0 572.0 576.0 27.2 Thousand