Airport Facilities Co., Ltd. (8864.T)
JPY 667.0
(0.15%)
JPY 667.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 550.0 | 568.0 | 550.0 | 557.0 | 93.3 Thousand |
| 05 Aug, 2024 | 555.0 | 556.0 | 517.0 | 530.0 | 183.8 Thousand |
| 02 Aug, 2024 | 582.0 | 582.0 | 565.0 | 565.0 | 139.7 Thousand |
| 01 Aug, 2024 | 601.0 | 601.0 | 585.0 | 586.0 | 101 Thousand |
| 31 Jul, 2024 | 596.0 | 602.0 | 593.0 | 602.0 | 51 Thousand |
| 30 Jul, 2024 | 597.0 | 598.0 | 594.0 | 596.0 | 43.6 Thousand |
| 29 Jul, 2024 | 597.0 | 599.0 | 594.0 | 598.0 | 71.2 Thousand |
| 26 Jul, 2024 | 597.0 | 597.0 | 590.0 | 591.0 | 128 Thousand |
| 25 Jul, 2024 | 600.0 | 604.0 | 596.0 | 598.0 | 105.7 Thousand |
| 24 Jul, 2024 | 604.0 | 604.0 | 597.0 | 599.0 | 63.8 Thousand |
FSI
454910
SYNCOMF
RXM
8062
BWXT