Airport Facilities Co., Ltd. (8864.T)
JPY 667.0
(0.15%)
JPY 667.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 618.0 | 618.0 | 611.0 | 613.0 | 45.4 Thousand |
| 23 Apr, 2024 | 614.0 | 619.0 | 614.0 | 617.0 | 21.9 Thousand |
| 22 Apr, 2024 | 608.0 | 615.0 | 607.0 | 614.0 | 53.2 Thousand |
| 19 Apr, 2024 | 609.0 | 611.0 | 603.0 | 604.0 | 64.9 Thousand |
| 18 Apr, 2024 | 607.0 | 611.0 | 607.0 | 610.0 | 25.2 Thousand |
| 17 Apr, 2024 | 613.0 | 618.0 | 607.0 | 607.0 | 58.2 Thousand |
| 16 Apr, 2024 | 619.0 | 620.0 | 610.0 | 611.0 | 57.1 Thousand |
| 15 Apr, 2024 | 614.0 | 625.0 | 614.0 | 622.0 | 44.9 Thousand |
| 12 Apr, 2024 | 614.0 | 629.0 | 614.0 | 624.0 | 146.1 Thousand |
| 11 Apr, 2024 | 617.0 | 618.0 | 613.0 | 614.0 | 40.3 Thousand |
FSI
454910
SYNCOMF
RXM
8062
BWXT