Airport Facilities Co., Ltd. (8864.T)
JPY 659.0
(-0.6%)
JPY 659.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 600.0 | 601.0 | 597.0 | 599.0 | 32.2 Thousand |
| 22 May, 2024 | 602.0 | 602.0 | 598.0 | 601.0 | 32.5 Thousand |
| 21 May, 2024 | 604.0 | 605.0 | 601.0 | 604.0 | 23.8 Thousand |
| 20 May, 2024 | 599.0 | 604.0 | 599.0 | 604.0 | 30.8 Thousand |
| 17 May, 2024 | 590.0 | 598.0 | 589.0 | 598.0 | 49.7 Thousand |
| 16 May, 2024 | 605.0 | 605.0 | 585.0 | 590.0 | 215 Thousand |
| 15 May, 2024 | 610.0 | 610.0 | 605.0 | 605.0 | 37 Thousand |
| 14 May, 2024 | 617.0 | 617.0 | 606.0 | 607.0 | 37.7 Thousand |
| 13 May, 2024 | 620.0 | 620.0 | 603.0 | 610.0 | 117 Thousand |
| 10 May, 2024 | 619.0 | 622.0 | 616.0 | 622.0 | 68.7 Thousand |
FSI
454910
SYNCOMF
RXM
8062
BWXT