Airport Facilities Co., Ltd. (8864.T)

JPY 667.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 621.0 625.0 621.0 622.0 173 Thousand
26 Mar, 2024 617.0 619.0 615.0 619.0 74.2 Thousand
25 Mar, 2024 619.0 622.0 617.0 619.0 124.2 Thousand
22 Mar, 2024 618.0 623.0 617.0 623.0 116 Thousand
21 Mar, 2024 616.0 617.0 612.0 614.0 87.3 Thousand
19 Mar, 2024 605.0 612.0 601.0 612.0 108.7 Thousand
18 Mar, 2024 610.0 611.0 607.0 608.0 72.2 Thousand
15 Mar, 2024 605.0 612.0 605.0 607.0 70.6 Thousand
14 Mar, 2024 606.0 610.0 605.0 610.0 49.3 Thousand
13 Mar, 2024 605.0 608.0 602.0 605.0 40.5 Thousand