Leopalace21 Corporation (8848.T)
JPY 584.0
(0.17%)
JPY 584.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 588.0 | 596.0 | 586.0 | 589.0 | 1.12 Million |
| 21 Apr, 2025 | 583.0 | 593.0 | 581.0 | 593.0 | 982.8 Thousand |
| 18 Apr, 2025 | 571.0 | 591.0 | 569.0 | 590.0 | 1.68 Million |
| 17 Apr, 2025 | 560.0 | 566.0 | 558.0 | 565.0 | 717.9 Thousand |
| 16 Apr, 2025 | 557.0 | 561.0 | 555.0 | 560.0 | 464.2 Thousand |
| 15 Apr, 2025 | 564.0 | 564.0 | 555.0 | 559.0 | 787.5 Thousand |
| 14 Apr, 2025 | 557.0 | 566.0 | 555.0 | 560.0 | 791.3 Thousand |
| 11 Apr, 2025 | 545.0 | 549.0 | 534.0 | 549.0 | 823.5 Thousand |
| 10 Apr, 2025 | 555.0 | 557.0 | 543.0 | 552.0 | 1.59 Million |
| 09 Apr, 2025 | 533.0 | 536.0 | 514.0 | 523.0 | 1.58 Million |
USFD
6902
CLVLF
JDHIF
RWL
002674