Leopalace21 Corporation (8848.T)

JPY 576.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 494.0 505.0 491.0 497.0 2.28 Million
14 Nov, 2024 505.0 506.0 497.0 497.0 2.06 Million
13 Nov, 2024 508.0 510.0 498.0 501.0 3.28 Million
12 Nov, 2024 511.0 518.0 505.0 512.0 3.13 Million
11 Nov, 2024 523.0 552.0 504.0 513.0 8.04 Million
08 Nov, 2024 569.0 581.0 565.0 581.0 3.28 Million
07 Nov, 2024 563.0 572.0 561.0 564.0 2.04 Million
06 Nov, 2024 552.0 566.0 551.0 562.0 1.62 Million
05 Nov, 2024 554.0 555.0 547.0 551.0 1.2 Million
01 Nov, 2024 554.0 561.0 547.0 547.0 1.86 Million