Leopalace21 Corporation (8848.T)

JPY 576.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 548.0 561.0 548.0 557.0 1.38 Million
30 Oct, 2024 554.0 556.0 548.0 551.0 4.21 Million
29 Oct, 2024 554.0 564.0 553.0 556.0 1.46 Million
28 Oct, 2024 546.0 557.0 545.0 552.0 1.82 Million
25 Oct, 2024 547.0 549.0 536.0 540.0 1.41 Million
24 Oct, 2024 545.0 548.0 539.0 542.0 1.67 Million
23 Oct, 2024 550.0 557.0 550.0 550.0 1.11 Million
22 Oct, 2024 558.0 563.0 553.0 554.0 1.02 Million
21 Oct, 2024 555.0 560.0 547.0 560.0 1.15 Million
18 Oct, 2024 557.0 560.0 553.0 554.0 1.06 Million