Leopalace21 Corporation (8848.T)
JPY 584.0
(0.17%)
JPY 584.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 527.0 | 552.0 | 524.0 | 543.0 | 1.51 Million |
| 07 Apr, 2025 | 496.0 | 529.0 | 496.0 | 507.0 | 2.61 Million |
| 04 Apr, 2025 | 559.0 | 564.0 | 544.0 | 552.0 | 2.11 Million |
| 03 Apr, 2025 | 557.0 | 572.0 | 553.0 | 572.0 | 1.34 Million |
| 02 Apr, 2025 | 591.0 | 592.0 | 575.0 | 577.0 | 1.24 Million |
| 01 Apr, 2025 | 591.0 | 599.0 | 588.0 | 590.0 | 1.48 Million |
| 31 Mar, 2025 | 590.0 | 591.0 | 582.0 | 584.0 | 1.59 Million |
| 28 Mar, 2025 | 587.0 | 599.0 | 584.0 | 598.0 | 1.49 Million |
| 27 Mar, 2025 | 591.0 | 595.0 | 587.0 | 591.0 | 905.2 Thousand |
| 26 Mar, 2025 | 593.0 | 596.0 | 584.0 | 596.0 | 1.01 Million |
USFD
6902
CLVLF
JDHIF
RWL
002674