Leopalace21 Corporation (8848.T)
JPY 584.0
(0.17%)
JPY 584.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 568.0 | 569.0 | 562.0 | 562.0 | 836.7 Thousand |
| 07 Mar, 2025 | 566.0 | 571.0 | 562.0 | 570.0 | 754.8 Thousand |
| 06 Mar, 2025 | 577.0 | 580.0 | 570.0 | 573.0 | 744.3 Thousand |
| 05 Mar, 2025 | 565.0 | 573.0 | 561.0 | 568.0 | 843.3 Thousand |
| 04 Mar, 2025 | 581.0 | 586.0 | 563.0 | 567.0 | 1.18 Million |
| 03 Mar, 2025 | 572.0 | 584.0 | 568.0 | 581.0 | 1.17 Million |
| 28 Feb, 2025 | 568.0 | 572.0 | 559.0 | 562.0 | 1.26 Million |
| 27 Feb, 2025 | 571.0 | 575.0 | 559.0 | 566.0 | 1.2 Million |
| 26 Feb, 2025 | 568.0 | 574.0 | 562.0 | 570.0 | 1.12 Million |
| 25 Feb, 2025 | 592.0 | 594.0 | 576.0 | 576.0 | 1.53 Million |
USFD
6902
CLVLF
JDHIF
RWL
002674