Leopalace21 Corporation (8848.T)

JPY 560.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 557.0 566.0 555.0 561.0 421.6 Thousand
11 Apr, 2025 545.0 549.0 534.0 549.0 823.5 Thousand
10 Apr, 2025 555.0 557.0 543.0 552.0 1.59 Million
09 Apr, 2025 533.0 536.0 514.0 523.0 1.58 Million
08 Apr, 2025 527.0 552.0 524.0 543.0 1.51 Million
07 Apr, 2025 496.0 529.0 496.0 507.0 2.61 Million
04 Apr, 2025 559.0 564.0 544.0 552.0 2.11 Million
03 Apr, 2025 557.0 572.0 553.0 572.0 1.34 Million
02 Apr, 2025 591.0 592.0 575.0 577.0 1.24 Million
01 Apr, 2025 591.0 599.0 588.0 590.0 1.48 Million