Leopalace21 Corporation (8848.T)
JPY 584.0
(0.17%)
JPY 584.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 639.0 | 654.0 | 628.0 | 651.0 | 2.91 Million |
| 23 May, 2025 | 622.0 | 653.0 | 618.0 | 643.0 | 3.08 Million |
| 22 May, 2025 | 628.0 | 656.0 | 624.0 | 629.0 | 4.96 Million |
| 21 May, 2025 | 570.0 | 612.0 | 568.0 | 608.0 | 6.7 Million |
| 20 May, 2025 | 542.0 | 542.0 | 538.0 | 539.0 | 222.3 Thousand |
| 19 May, 2025 | 530.0 | 533.0 | 526.0 | 528.0 | 259.8 Thousand |
| 16 May, 2025 | 534.0 | 540.0 | 525.0 | 534.0 | 1.79 Million |
| 15 May, 2025 | 528.0 | 536.0 | 526.0 | 532.0 | 2.02 Million |
| 14 May, 2025 | 551.0 | 554.0 | 535.0 | 536.0 | 3.61 Million |
| 13 May, 2025 | 554.0 | 555.0 | 547.0 | 549.0 | 2.01 Million |
USFD
6902
CLVLF
JDHIF
RWL
002674