Leopalace21 Corporation (8848.T)

JPY 576.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 583.0 593.0 581.0 590.0 1.53 Million
26 Dec, 2024 577.0 581.0 574.0 580.0 1.08 Million
25 Dec, 2024 580.0 581.0 573.0 579.0 917.2 Thousand
24 Dec, 2024 581.0 586.0 577.0 581.0 858.7 Thousand
23 Dec, 2024 587.0 588.0 581.0 583.0 807.3 Thousand
20 Dec, 2024 576.0 593.0 576.0 581.0 2.39 Million
19 Dec, 2024 564.0 581.0 563.0 576.0 1.24 Million
18 Dec, 2024 567.0 580.0 564.0 574.0 1.22 Million
17 Dec, 2024 574.0 577.0 568.0 570.0 1.57 Million
16 Dec, 2024 563.0 572.0 556.0 569.0 1.42 Million