Leopalace21 Corporation (8848.T)

JPY 576.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 548.0 553.0 540.0 547.0 2.31 Million
28 Nov, 2024 555.0 586.0 547.0 558.0 6.06 Million
27 Nov, 2024 560.0 560.0 546.0 557.0 1.86 Million
26 Nov, 2024 569.0 578.0 557.0 561.0 2.96 Million
25 Nov, 2024 549.0 555.0 542.0 554.0 2.27 Million
22 Nov, 2024 529.0 543.0 526.0 542.0 2.37 Million
21 Nov, 2024 516.0 528.0 516.0 526.0 2.03 Million
20 Nov, 2024 517.0 525.0 512.0 515.0 1.35 Million
19 Nov, 2024 509.0 517.0 507.0 516.0 2.08 Million
18 Nov, 2024 499.0 510.0 497.0 502.0 1.73 Million