Leopalace21 Corporation (8848.T)
JPY 584.0
(0.17%)
JPY 584.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 647.0 | 662.0 | 645.0 | 656.0 | 601.5 Thousand |
| 05 Jun, 2025 | 646.0 | 647.0 | 637.0 | 638.0 | 231.8 Thousand |
| 04 Jun, 2025 | 645.0 | 650.0 | 644.0 | 647.0 | 320.1 Thousand |
| 03 Jun, 2025 | 651.0 | 657.0 | 648.0 | 652.0 | 266 Thousand |
| 02 Jun, 2025 | 653.0 | 674.0 | 651.0 | 667.0 | 955.3 Thousand |
| 30 May, 2025 | 639.0 | 654.0 | 628.0 | 651.0 | 2.91 Million |
| 29 May, 2025 | 645.0 | 659.0 | 630.0 | 637.0 | 4.25 Million |
| 28 May, 2025 | 618.0 | 674.0 | 581.0 | 637.0 | 18.44 Million |
| 27 May, 2025 | 672.0 | 678.0 | 662.0 | 677.0 | 3.87 Million |
| 26 May, 2025 | 646.0 | 657.0 | 639.0 | 652.0 | 3.78 Million |
USFD
6902
CLVLF
JDHIF
RWL
002674