Leopalace21 Corporation (8848.T)

JPY 576.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 533.0 540.0 530.0 538.0 719.2 Thousand
16 Jan, 2025 541.0 544.0 534.0 537.0 809.4 Thousand
15 Jan, 2025 542.0 547.0 536.0 540.0 1.05 Million
14 Jan, 2025 553.0 556.0 542.0 542.0 1.17 Million
10 Jan, 2025 556.0 558.0 551.0 556.0 713.8 Thousand
09 Jan, 2025 561.0 563.0 556.0 558.0 819.5 Thousand
08 Jan, 2025 560.0 566.0 557.0 561.0 1.35 Million
07 Jan, 2025 568.0 574.0 557.0 568.0 1.4 Million
06 Jan, 2025 595.0 604.0 569.0 570.0 2.55 Million
30 Dec, 2024 593.0 595.0 587.0 592.0 1.09 Million