Leopalace21 Corporation (8848.T)

JPY 584.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 330.0 342.0 329.0 339.0 5.37 Million
05 Oct, 2023 327.0 329.0 321.0 326.0 3.41 Million
04 Oct, 2023 315.0 336.0 314.0 328.0 6.7 Million
03 Oct, 2023 325.0 326.0 317.0 317.0 3.24 Million
02 Oct, 2023 332.0 337.0 329.0 329.0 3.59 Million
29 Sep, 2023 326.0 332.0 324.0 328.0 2.71 Million
28 Sep, 2023 331.0 332.0 321.0 327.0 3.5 Million
27 Sep, 2023 321.0 334.0 319.0 332.0 4.1 Million
26 Sep, 2023 329.0 329.0 324.0 325.0 1.61 Million
25 Sep, 2023 324.0 330.0 320.0 328.0 1.97 Million