Leopalace21 Corporation (8848.T)

JPY 584.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 315.0 329.0 313.0 325.0 3.68 Million
21 Sep, 2023 323.0 325.0 316.0 318.0 3.89 Million
20 Sep, 2023 335.0 335.0 324.0 324.0 3.36 Million
19 Sep, 2023 341.0 341.0 330.0 333.0 2.79 Million
15 Sep, 2023 337.0 344.0 336.0 340.0 4.15 Million
14 Sep, 2023 335.0 335.0 330.0 332.0 2.8 Million