Leopalace21 Corporation (8848.T)
JPY 584.0
(0.17%)
JPY 584.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 325.0 | 326.0 | 317.0 | 317.0 | 3.24 Million |
| 02 Oct, 2023 | 332.0 | 337.0 | 329.0 | 329.0 | 3.59 Million |
| 29 Sep, 2023 | 326.0 | 332.0 | 324.0 | 328.0 | 2.71 Million |
| 28 Sep, 2023 | 331.0 | 332.0 | 321.0 | 327.0 | 3.5 Million |
| 27 Sep, 2023 | 321.0 | 334.0 | 319.0 | 332.0 | 4.1 Million |
| 26 Sep, 2023 | 329.0 | 329.0 | 324.0 | 325.0 | 1.61 Million |
| 25 Sep, 2023 | 324.0 | 330.0 | 320.0 | 328.0 | 1.97 Million |
| 22 Sep, 2023 | 315.0 | 329.0 | 313.0 | 325.0 | 3.68 Million |
| 21 Sep, 2023 | 323.0 | 325.0 | 316.0 | 318.0 | 3.89 Million |
| 20 Sep, 2023 | 335.0 | 335.0 | 324.0 | 324.0 | 3.36 Million |
USFD
6902
CLVLF
JDHIF
RWL
002674