Leopalace21 Corporation (8848.T)
JPY 584.0
(0.17%)
JPY 584.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 554.0 | 555.0 | 547.0 | 549.0 | 2.01 Million |
| 12 May, 2025 | 555.0 | 564.0 | 542.0 | 552.0 | 4.25 Million |
| 09 May, 2025 | 604.0 | 607.0 | 595.0 | 605.0 | 1.72 Million |
| 08 May, 2025 | 597.0 | 603.0 | 595.0 | 600.0 | 1.4 Million |
| 07 May, 2025 | 584.0 | 594.0 | 584.0 | 591.0 | 1.68 Million |
| 02 May, 2025 | 582.0 | 587.0 | 578.0 | 584.0 | 1.21 Million |
| 01 May, 2025 | 582.0 | 587.0 | 581.0 | 583.0 | 679.8 Thousand |
| 30 Apr, 2025 | 585.0 | 587.0 | 579.0 | 584.0 | 657.7 Thousand |
| 28 Apr, 2025 | 581.0 | 586.0 | 580.0 | 582.0 | 740.7 Thousand |
| 25 Apr, 2025 | 578.0 | 582.0 | 575.0 | 579.0 | 547.3 Thousand |
USFD
6902
CLVLF
JDHIF
RWL
002674