Leopalace21 Corporation (8848.T)

JPY 576.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 554.0 569.0 554.0 563.0 1.69 Million
12 Dec, 2024 555.0 557.0 546.0 551.0 1.06 Million
11 Dec, 2024 557.0 559.0 550.0 553.0 894.8 Thousand
10 Dec, 2024 562.0 570.0 559.0 560.0 862.9 Thousand
09 Dec, 2024 570.0 572.0 560.0 566.0 865.7 Thousand
06 Dec, 2024 567.0 569.0 559.0 565.0 958.9 Thousand
05 Dec, 2024 579.0 582.0 556.0 569.0 2.82 Million
04 Dec, 2024 589.0 590.0 575.0 577.0 2.02 Million
03 Dec, 2024 579.0 592.0 576.0 589.0 4.26 Million
02 Dec, 2024 542.0 569.0 542.0 569.0 2.08 Million