Leopalace21 Corporation (8848.T)

JPY 576.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 570.0 591.0 566.0 586.0 1.92 Million
08 Sep, 2024 570.0 591.0 566.0 586.0 1.92 Million
06 Sep, 2024 586.0 590.0 578.0 584.0 1.81 Million
05 Sep, 2024 573.0 595.0 570.0 583.0 2.2 Million
04 Sep, 2024 589.0 599.0 578.0 581.0 3.18 Million
03 Sep, 2024 589.0 614.0 583.0 609.0 3.71 Million
02 Sep, 2024 593.0 596.0 574.0 579.0 1.59 Million
01 Sep, 2024 593.0 596.0 574.0 579.0 1.59 Million
30 Aug, 2024 600.0 603.0 584.0 593.0 2.35 Million
29 Aug, 2024 557.0 596.0 556.0 596.0 5.76 Million