Leopalace21 Corporation (8848.T)
JPY 584.0
(0.17%)
JPY 584.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 554.0 | 564.0 | 554.0 | 563.0 | 994 Thousand |
| 05 Feb, 2025 | 559.0 | 559.0 | 551.0 | 556.0 | 922.5 Thousand |
| 04 Feb, 2025 | 560.0 | 562.0 | 555.0 | 559.0 | 688.6 Thousand |
| 03 Feb, 2025 | 550.0 | 565.0 | 550.0 | 559.0 | 1.36 Million |
| 31 Jan, 2025 | 561.0 | 561.0 | 553.0 | 555.0 | 644.4 Thousand |
| 30 Jan, 2025 | 554.0 | 560.0 | 552.0 | 559.0 | 654.1 Thousand |
| 29 Jan, 2025 | 558.0 | 560.0 | 554.0 | 559.0 | 569.2 Thousand |
| 28 Jan, 2025 | 560.0 | 567.0 | 557.0 | 560.0 | 727.3 Thousand |
| 27 Jan, 2025 | 557.0 | 557.0 | 553.0 | 557.0 | 667.7 Thousand |
| 24 Jan, 2025 | 554.0 | 558.0 | 548.0 | 550.0 | 922 Thousand |
USFD
6902
CLVLF
JDHIF
RWL
002674