Leopalace21 Corporation (8848.T)

JPY 576.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 560.0 565.0 552.0 559.0 1.91 Million
27 Aug, 2024 564.0 571.0 553.0 570.0 2.38 Million
26 Aug, 2024 552.0 566.0 550.0 563.0 1.89 Million
25 Aug, 2024 552.0 566.0 550.0 563.0 1.89 Million
23 Aug, 2024 560.0 562.0 539.0 549.0 2.26 Million
22 Aug, 2024 549.0 570.0 543.0 552.0 4.51 Million
21 Aug, 2024 511.0 547.0 510.0 544.0 5.74 Million
20 Aug, 2024 500.0 509.0 497.0 506.0 2.44 Million
19 Aug, 2024 493.0 507.0 487.0 488.0 2.88 Million
18 Aug, 2024 493.0 507.0 487.0 488.0 2.88 Million