Leopalace21 Corporation (8848.T)

JPY 576.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 505.0 507.0 480.0 480.0 5.18 Million
01 Aug, 2024 550.0 551.0 515.0 522.0 4.19 Million
31 Jul, 2024 535.0 554.0 530.0 554.0 2.16 Million
30 Jul, 2024 528.0 548.0 528.0 544.0 3.17 Million
29 Jul, 2024 520.0 536.0 515.0 532.0 2.18 Million
26 Jul, 2024 507.0 518.0 507.0 511.0 1.08 Million
25 Jul, 2024 515.0 516.0 504.0 506.0 2.19 Million
24 Jul, 2024 529.0 534.0 521.0 521.0 1.09 Million
23 Jul, 2024 521.0 531.0 519.0 530.0 1.1 Million
22 Jul, 2024 528.0 528.0 515.0 521.0 1.24 Million