Leopalace21 Corporation (8848.T)
JPY 584.0
(0.17%)
JPY 584.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 564.0 | 581.0 | 563.0 | 576.0 | 1.24 Million |
| 18 Dec, 2024 | 567.0 | 580.0 | 564.0 | 574.0 | 1.22 Million |
| 17 Dec, 2024 | 574.0 | 577.0 | 568.0 | 570.0 | 1.57 Million |
| 16 Dec, 2024 | 563.0 | 572.0 | 556.0 | 569.0 | 1.42 Million |
| 13 Dec, 2024 | 554.0 | 569.0 | 554.0 | 563.0 | 1.69 Million |
| 12 Dec, 2024 | 555.0 | 557.0 | 546.0 | 551.0 | 1.06 Million |
| 11 Dec, 2024 | 557.0 | 559.0 | 550.0 | 553.0 | 894.8 Thousand |
| 10 Dec, 2024 | 562.0 | 570.0 | 559.0 | 560.0 | 862.9 Thousand |
| 09 Dec, 2024 | 570.0 | 572.0 | 560.0 | 566.0 | 865.7 Thousand |
| 06 Dec, 2024 | 567.0 | 569.0 | 559.0 | 565.0 | 958.9 Thousand |
USFD
6902
CLVLF
JDHIF
RWL
002674