Leopalace21 Corporation (8848.T)
JPY 584.0
(0.17%)
JPY 584.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 560.0 | 566.0 | 557.0 | 561.0 | 1.35 Million |
| 07 Jan, 2025 | 568.0 | 574.0 | 557.0 | 568.0 | 1.4 Million |
| 06 Jan, 2025 | 595.0 | 604.0 | 569.0 | 570.0 | 2.55 Million |
| 30 Dec, 2024 | 593.0 | 595.0 | 587.0 | 592.0 | 1.09 Million |
| 27 Dec, 2024 | 583.0 | 593.0 | 581.0 | 590.0 | 1.53 Million |
| 26 Dec, 2024 | 577.0 | 581.0 | 574.0 | 580.0 | 1.08 Million |
| 25 Dec, 2024 | 580.0 | 581.0 | 573.0 | 579.0 | 917.2 Thousand |
| 24 Dec, 2024 | 581.0 | 586.0 | 577.0 | 581.0 | 858.7 Thousand |
| 23 Dec, 2024 | 587.0 | 588.0 | 581.0 | 583.0 | 807.3 Thousand |
| 20 Dec, 2024 | 576.0 | 593.0 | 576.0 | 581.0 | 2.39 Million |
USFD
6902
CLVLF
JDHIF
RWL
002674