Leopalace21 Corporation (8848.T)
JPY 584.0
(0.17%)
JPY 584.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 570.0 | 572.0 | 560.0 | 566.0 | 865.7 Thousand |
| 06 Dec, 2024 | 567.0 | 569.0 | 559.0 | 565.0 | 958.9 Thousand |
| 05 Dec, 2024 | 579.0 | 582.0 | 556.0 | 569.0 | 2.82 Million |
| 04 Dec, 2024 | 589.0 | 590.0 | 575.0 | 577.0 | 2.02 Million |
| 03 Dec, 2024 | 579.0 | 592.0 | 576.0 | 589.0 | 4.26 Million |
| 02 Dec, 2024 | 542.0 | 569.0 | 542.0 | 569.0 | 2.08 Million |
| 29 Nov, 2024 | 548.0 | 553.0 | 540.0 | 547.0 | 2.31 Million |
| 28 Nov, 2024 | 555.0 | 586.0 | 547.0 | 558.0 | 6.06 Million |
| 27 Nov, 2024 | 560.0 | 560.0 | 546.0 | 557.0 | 1.86 Million |
| 26 Nov, 2024 | 569.0 | 578.0 | 557.0 | 561.0 | 2.96 Million |
USFD
6902
CLVLF
JDHIF
RWL
002674