Leopalace21 Corporation (8848.T)

JPY 576.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 525.0 527.0 520.0 526.0 866.3 Thousand
18 Jul, 2024 533.0 536.0 526.0 526.0 1.18 Million
17 Jul, 2024 533.0 542.0 529.0 537.0 1.49 Million
16 Jul, 2024 529.0 538.0 527.0 528.0 1.05 Million
12 Jul, 2024 520.0 541.0 517.0 530.0 2.59 Million
11 Jul, 2024 520.0 525.0 515.0 521.0 1.18 Million
10 Jul, 2024 518.0 519.0 506.0 514.0 1.6 Million
09 Jul, 2024 514.0 522.0 513.0 520.0 997.2 Thousand
08 Jul, 2024 517.0 519.0 512.0 514.0 820.6 Thousand
05 Jul, 2024 523.0 526.0 515.0 517.0 905.1 Thousand