Leopalace21 Corporation (8848.T)

JPY 584.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 529.0 543.0 526.0 542.0 2.37 Million
21 Nov, 2024 516.0 528.0 516.0 526.0 2.03 Million
20 Nov, 2024 517.0 525.0 512.0 515.0 1.35 Million
19 Nov, 2024 509.0 517.0 507.0 516.0 2.08 Million
18 Nov, 2024 499.0 510.0 497.0 502.0 1.73 Million
15 Nov, 2024 494.0 505.0 491.0 497.0 2.28 Million
14 Nov, 2024 505.0 506.0 497.0 497.0 2.06 Million
13 Nov, 2024 508.0 510.0 498.0 501.0 3.28 Million
12 Nov, 2024 511.0 518.0 505.0 512.0 3.13 Million
11 Nov, 2024 523.0 552.0 504.0 513.0 8.04 Million