Leopalace21 Corporation (8848.T)

JPY 576.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 530.0 538.0 523.0 524.0 1.59 Million
03 Jul, 2024 532.0 538.0 525.0 530.0 1.05 Million
02 Jul, 2024 522.0 539.0 521.0 535.0 3.04 Million
01 Jul, 2024 520.0 528.0 518.0 518.0 1.51 Million
28 Jun, 2024 519.0 523.0 514.0 514.0 1.23 Million
27 Jun, 2024 514.0 523.0 514.0 521.0 870.6 Thousand
26 Jun, 2024 518.0 525.0 516.0 518.0 1.27 Million
25 Jun, 2024 507.0 518.0 504.0 516.0 1.42 Million
24 Jun, 2024 497.0 503.0 491.0 502.0 1.11 Million
21 Jun, 2024 498.0 501.0 492.0 493.0 1.5 Million