Leopalace21 Corporation (8848.T)
JPY 584.0
(0.17%)
JPY 584.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 546.0 | 557.0 | 545.0 | 552.0 | 1.82 Million |
| 25 Oct, 2024 | 547.0 | 549.0 | 536.0 | 540.0 | 1.41 Million |
| 24 Oct, 2024 | 545.0 | 548.0 | 539.0 | 542.0 | 1.67 Million |
| 23 Oct, 2024 | 550.0 | 557.0 | 550.0 | 550.0 | 1.11 Million |
| 22 Oct, 2024 | 558.0 | 563.0 | 553.0 | 554.0 | 1.02 Million |
| 21 Oct, 2024 | 555.0 | 560.0 | 547.0 | 560.0 | 1.15 Million |
| 18 Oct, 2024 | 557.0 | 560.0 | 553.0 | 554.0 | 1.06 Million |
| 17 Oct, 2024 | 560.0 | 566.0 | 558.0 | 560.0 | 839.1 Thousand |
| 16 Oct, 2024 | 552.0 | 570.0 | 551.0 | 560.0 | 1.4 Million |
| 15 Oct, 2024 | 569.0 | 569.0 | 558.0 | 559.0 | 949.8 Thousand |
USFD
6902
CLVLF
JDHIF
RWL
002674