Leopalace21 Corporation (8848.T)

JPY 576.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 530.0 532.0 504.0 510.0 2.85 Million
05 Jun, 2024 542.0 546.0 531.0 531.0 1.54 Million
04 Jun, 2024 532.0 548.0 530.0 548.0 2.38 Million
03 Jun, 2024 524.0 532.0 523.0 527.0 1.03 Million
31 May, 2024 517.0 528.0 516.0 524.0 2.3 Million
30 May, 2024 516.0 522.0 513.0 517.0 1.13 Million
29 May, 2024 521.0 529.0 516.0 522.0 1.26 Million
28 May, 2024 529.0 538.0 519.0 521.0 2.03 Million
27 May, 2024 525.0 528.0 518.0 524.0 1.08 Million
24 May, 2024 526.0 531.0 523.0 524.0 1.34 Million