Leopalace21 Corporation (8848.T)
JPY 584.0
(0.17%)
JPY 584.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 617.0 | 626.0 | 612.0 | 624.0 | 2.31 Million |
| 26 Sep, 2024 | 615.0 | 622.0 | 610.0 | 622.0 | 2.57 Million |
| 25 Sep, 2024 | 605.0 | 617.0 | 605.0 | 612.0 | 2.58 Million |
| 24 Sep, 2024 | 602.0 | 612.0 | 600.0 | 604.0 | 1.95 Million |
| 20 Sep, 2024 | 605.0 | 609.0 | 594.0 | 595.0 | 1.93 Million |
| 19 Sep, 2024 | 588.0 | 604.0 | 587.0 | 604.0 | 2.97 Million |
| 18 Sep, 2024 | 592.0 | 596.0 | 585.0 | 591.0 | 1.31 Million |
| 17 Sep, 2024 | 585.0 | 590.0 | 578.0 | 590.0 | 1.6 Million |
| 13 Sep, 2024 | 586.0 | 591.0 | 578.0 | 578.0 | 1.51 Million |
| 12 Sep, 2024 | 588.0 | 601.0 | 584.0 | 588.0 | 2.88 Million |
USFD
6902
CLVLF
JDHIF
RWL
002674