Leopalace21 Corporation (8848.T)

JPY 576.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 517.0 518.0 503.0 507.0 2.13 Million
08 May, 2024 527.0 530.0 516.0 516.0 1.72 Million
07 May, 2024 521.0 536.0 520.0 526.0 2.83 Million
02 May, 2024 524.0 529.0 515.0 516.0 2.52 Million
01 May, 2024 521.0 533.0 518.0 522.0 2.53 Million
30 Apr, 2024 526.0 528.0 520.0 524.0 1.94 Million
26 Apr, 2024 507.0 522.0 502.0 521.0 2.68 Million
25 Apr, 2024 503.0 512.0 500.0 508.0 2.51 Million
24 Apr, 2024 502.0 505.0 497.0 504.0 1.91 Million
23 Apr, 2024 500.0 506.0 496.0 500.0 1.41 Million