Leopalace21 Corporation (8848.T)

JPY 576.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 492.0 495.0 486.0 493.0 2.46 Million
05 Apr, 2024 490.0 499.0 486.0 489.0 1.88 Million
04 Apr, 2024 493.0 503.0 491.0 498.0 2.06 Million
03 Apr, 2024 486.0 499.0 483.0 496.0 1.9 Million
02 Apr, 2024 502.0 507.0 496.0 496.0 2.03 Million
01 Apr, 2024 522.0 522.0 503.0 506.0 3.11 Million
29 Mar, 2024 513.0 526.0 510.0 517.0 3.03 Million
28 Mar, 2024 504.0 515.0 502.0 508.0 1.65 Million
27 Mar, 2024 499.0 511.0 496.0 505.0 2.96 Million
26 Mar, 2024 495.0 510.0 494.0 498.0 1.73 Million