Leopalace21 Corporation (8848.T)

JPY 584.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 600.0 603.0 584.0 593.0 2.35 Million
29 Aug, 2024 557.0 596.0 556.0 596.0 5.76 Million
28 Aug, 2024 560.0 565.0 552.0 559.0 1.91 Million
27 Aug, 2024 564.0 571.0 553.0 570.0 2.38 Million
26 Aug, 2024 552.0 566.0 550.0 563.0 1.89 Million
25 Aug, 2024 552.0 566.0 550.0 563.0 1.89 Million
23 Aug, 2024 560.0 562.0 539.0 549.0 2.26 Million
22 Aug, 2024 549.0 570.0 543.0 552.0 4.51 Million
21 Aug, 2024 511.0 547.0 510.0 544.0 5.74 Million
20 Aug, 2024 500.0 509.0 497.0 506.0 2.44 Million