JPY 576.0
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 492.0 | 495.0 | 486.0 | 493.0 | 2.46 Million |
05 Apr, 2024 | 490.0 | 499.0 | 486.0 | 489.0 | 1.88 Million |
04 Apr, 2024 | 493.0 | 503.0 | 491.0 | 498.0 | 2.06 Million |
03 Apr, 2024 | 486.0 | 499.0 | 483.0 | 496.0 | 1.9 Million |
02 Apr, 2024 | 502.0 | 507.0 | 496.0 | 496.0 | 2.03 Million |
01 Apr, 2024 | 522.0 | 522.0 | 503.0 | 506.0 | 3.11 Million |
29 Mar, 2024 | 513.0 | 526.0 | 510.0 | 517.0 | 3.03 Million |
28 Mar, 2024 | 504.0 | 515.0 | 502.0 | 508.0 | 1.65 Million |
27 Mar, 2024 | 499.0 | 511.0 | 496.0 | 505.0 | 2.96 Million |
26 Mar, 2024 | 495.0 | 510.0 | 494.0 | 498.0 | 1.73 Million |
USFD
6902
CLVLF
JDHIF
RWL
002674