Leopalace21 Corporation (8848.T)
JPY 584.0
(0.17%)
JPY 584.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 422.0 | 443.0 | 420.0 | 432.0 | 4.37 Million |
| 05 Aug, 2024 | 455.0 | 456.0 | 400.0 | 400.0 | 6.49 Million |
| 02 Aug, 2024 | 505.0 | 507.0 | 480.0 | 480.0 | 5.18 Million |
| 01 Aug, 2024 | 550.0 | 551.0 | 515.0 | 522.0 | 4.19 Million |
| 31 Jul, 2024 | 535.0 | 554.0 | 530.0 | 554.0 | 2.16 Million |
| 30 Jul, 2024 | 528.0 | 548.0 | 528.0 | 544.0 | 3.17 Million |
| 29 Jul, 2024 | 520.0 | 536.0 | 515.0 | 532.0 | 2.18 Million |
| 26 Jul, 2024 | 507.0 | 518.0 | 507.0 | 511.0 | 1.08 Million |
| 25 Jul, 2024 | 515.0 | 516.0 | 504.0 | 506.0 | 2.19 Million |
| 24 Jul, 2024 | 529.0 | 534.0 | 521.0 | 521.0 | 1.09 Million |
USFD
6902
CLVLF
JDHIF
RWL
002674