Leopalace21 Corporation (8848.T)

JPY 576.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 436.0 440.0 405.0 425.0 5.69 Million
14 Feb, 2024 457.0 459.0 431.0 431.0 5.61 Million
13 Feb, 2024 423.0 459.0 417.0 452.0 12.04 Million
09 Feb, 2024 390.0 402.0 387.0 399.0 3.32 Million
08 Feb, 2024 392.0 399.0 384.0 394.0 3.27 Million
07 Feb, 2024 397.0 398.0 389.0 393.0 3.01 Million
06 Feb, 2024 407.0 407.0 397.0 397.0 3.48 Million
05 Feb, 2024 409.0 410.0 401.0 407.0 2.48 Million
02 Feb, 2024 410.0 411.0 406.0 406.0 2.46 Million
01 Feb, 2024 414.0 418.0 408.0 409.0 2.59 Million