Leopalace21 Corporation (8848.T)

JPY 576.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 407.0 410.0 404.0 405.0 2.35 Million
23 Jan, 2024 417.0 422.0 406.0 408.0 3.41 Million
22 Jan, 2024 411.0 418.0 409.0 414.0 2.36 Million
19 Jan, 2024 411.0 414.0 408.0 409.0 1.57 Million
18 Jan, 2024 407.0 411.0 404.0 408.0 1.39 Million
17 Jan, 2024 406.0 415.0 405.0 408.0 2.05 Million
16 Jan, 2024 410.0 410.0 403.0 409.0 1.61 Million
15 Jan, 2024 411.0 413.0 406.0 411.0 1.54 Million
12 Jan, 2024 421.0 421.0 409.0 411.0 3.11 Million
11 Jan, 2024 425.0 425.0 416.0 421.0 3.79 Million