Leopalace21 Corporation (8848.T)
JPY 584.0
(0.17%)
JPY 584.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 518.0 | 525.0 | 516.0 | 518.0 | 1.27 Million |
| 25 Jun, 2024 | 507.0 | 518.0 | 504.0 | 516.0 | 1.42 Million |
| 24 Jun, 2024 | 497.0 | 503.0 | 491.0 | 502.0 | 1.11 Million |
| 21 Jun, 2024 | 498.0 | 501.0 | 492.0 | 493.0 | 1.5 Million |
| 20 Jun, 2024 | 501.0 | 502.0 | 492.0 | 496.0 | 1.61 Million |
| 19 Jun, 2024 | 503.0 | 509.0 | 502.0 | 506.0 | 824.7 Thousand |
| 18 Jun, 2024 | 505.0 | 509.0 | 500.0 | 503.0 | 1.05 Million |
| 17 Jun, 2024 | 522.0 | 530.0 | 505.0 | 507.0 | 1.39 Million |
| 14 Jun, 2024 | 500.0 | 530.0 | 498.0 | 529.0 | 3.04 Million |
| 13 Jun, 2024 | 502.0 | 502.0 | 493.0 | 497.0 | 1.27 Million |
USFD
6902
CLVLF
JDHIF
RWL
002674