Leopalace21 Corporation (8848.T)

JPY 576.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 454.0 454.0 436.0 439.0 2.08 Million
13 Dec, 2023 450.0 456.0 446.0 446.0 1.31 Million
12 Dec, 2023 451.0 457.0 449.0 449.0 1.72 Million
11 Dec, 2023 452.0 452.0 442.0 447.0 2.45 Million
08 Dec, 2023 454.0 458.0 444.0 444.0 3.11 Million
07 Dec, 2023 464.0 469.0 461.0 461.0 2.45 Million
06 Dec, 2023 462.0 466.0 459.0 462.0 2.9 Million
05 Dec, 2023 474.0 483.0 469.0 469.0 4 Million
04 Dec, 2023 467.0 478.0 466.0 470.0 2.75 Million
01 Dec, 2023 471.0 474.0 465.0 466.0 2.14 Million