Leopalace21 Corporation (8848.T)
JPY 584.0
(0.17%)
JPY 584.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 529.0 | 538.0 | 519.0 | 521.0 | 2.03 Million |
| 27 May, 2024 | 525.0 | 528.0 | 518.0 | 524.0 | 1.08 Million |
| 24 May, 2024 | 526.0 | 531.0 | 523.0 | 524.0 | 1.34 Million |
| 23 May, 2024 | 544.0 | 545.0 | 530.0 | 535.0 | 1.81 Million |
| 22 May, 2024 | 543.0 | 554.0 | 542.0 | 544.0 | 1.18 Million |
| 21 May, 2024 | 545.0 | 552.0 | 543.0 | 544.0 | 1.25 Million |
| 20 May, 2024 | 548.0 | 560.0 | 547.0 | 551.0 | 1.99 Million |
| 17 May, 2024 | 532.0 | 549.0 | 527.0 | 548.0 | 1.98 Million |
| 16 May, 2024 | 540.0 | 540.0 | 524.0 | 532.0 | 2.12 Million |
| 15 May, 2024 | 550.0 | 553.0 | 534.0 | 536.0 | 3.33 Million |
USFD
6902
CLVLF
JDHIF
RWL
002674