Leopalace21 Corporation (8848.T)

JPY 576.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 409.0 426.0 408.0 422.0 10.94 Million
14 Nov, 2023 400.0 415.0 399.0 403.0 13.72 Million
13 Nov, 2023 368.0 395.0 351.0 395.0 26.6 Million
10 Nov, 2023 344.0 351.0 339.0 350.0 4.31 Million
09 Nov, 2023 344.0 355.0 344.0 351.0 5.63 Million
08 Nov, 2023 345.0 348.0 340.0 347.0 4.25 Million
07 Nov, 2023 343.0 350.0 341.0 345.0 5.1 Million
06 Nov, 2023 335.0 343.0 331.0 341.0 4.94 Million
02 Nov, 2023 328.0 334.0 325.0 329.0 2.04 Million
01 Nov, 2023 326.0 328.0 322.0 326.0 2.5 Million