Leopalace21 Corporation (8848.T)

JPY 584.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 503.0 512.0 500.0 508.0 2.51 Million
24 Apr, 2024 502.0 505.0 497.0 504.0 1.91 Million
23 Apr, 2024 500.0 506.0 496.0 500.0 1.41 Million
22 Apr, 2024 495.0 504.0 492.0 495.0 2.1 Million
19 Apr, 2024 499.0 500.0 473.0 483.0 2.61 Million
18 Apr, 2024 487.0 496.0 480.0 494.0 1.85 Million
17 Apr, 2024 500.0 503.0 488.0 490.0 2.71 Million
16 Apr, 2024 508.0 513.0 500.0 501.0 2.74 Million
15 Apr, 2024 505.0 516.0 503.0 513.0 1.44 Million
12 Apr, 2024 506.0 516.0 502.0 514.0 2.06 Million