Leopalace21 Corporation (8848.T)
JPY 584.0
(0.17%)
JPY 584.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 514.0 | 521.0 | 504.0 | 505.0 | 3.13 Million |
| 10 Apr, 2024 | 512.0 | 523.0 | 509.0 | 523.0 | 2.26 Million |
| 09 Apr, 2024 | 495.0 | 509.0 | 494.0 | 505.0 | 1.99 Million |
| 08 Apr, 2024 | 492.0 | 495.0 | 486.0 | 493.0 | 2.46 Million |
| 05 Apr, 2024 | 490.0 | 499.0 | 486.0 | 489.0 | 1.88 Million |
| 04 Apr, 2024 | 493.0 | 503.0 | 491.0 | 498.0 | 2.06 Million |
| 03 Apr, 2024 | 486.0 | 499.0 | 483.0 | 496.0 | 1.9 Million |
| 02 Apr, 2024 | 502.0 | 507.0 | 496.0 | 496.0 | 2.03 Million |
| 01 Apr, 2024 | 522.0 | 522.0 | 503.0 | 506.0 | 3.11 Million |
| 29 Mar, 2024 | 513.0 | 526.0 | 510.0 | 517.0 | 3.03 Million |
USFD
6902
CLVLF
JDHIF
RWL
002674