Leopalace21 Corporation (8848.T)

JPY 576.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 332.0 337.0 329.0 329.0 3.59 Million
29 Sep, 2023 326.0 332.0 324.0 328.0 2.71 Million
28 Sep, 2023 331.0 332.0 321.0 327.0 3.5 Million
27 Sep, 2023 321.0 334.0 319.0 332.0 4.1 Million
26 Sep, 2023 329.0 329.0 324.0 325.0 1.61 Million
25 Sep, 2023 324.0 330.0 320.0 328.0 1.97 Million
22 Sep, 2023 315.0 329.0 313.0 325.0 3.68 Million
21 Sep, 2023 323.0 325.0 316.0 318.0 3.89 Million
20 Sep, 2023 335.0 335.0 324.0 324.0 3.36 Million
19 Sep, 2023 341.0 341.0 330.0 333.0 2.79 Million