Leopalace21 Corporation (8848.T)
JPY 584.0
(0.17%)
JPY 584.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 475.0 | 480.0 | 471.0 | 476.0 | 1.65 Million |
| 11 Mar, 2024 | 488.0 | 494.0 | 474.0 | 480.0 | 2.91 Million |
| 08 Mar, 2024 | 498.0 | 505.0 | 491.0 | 494.0 | 2.82 Million |
| 07 Mar, 2024 | 513.0 | 536.0 | 498.0 | 503.0 | 8.41 Million |
| 06 Mar, 2024 | 449.0 | 505.0 | 448.0 | 505.0 | 9.94 Million |
| 05 Mar, 2024 | 446.0 | 451.0 | 443.0 | 451.0 | 1.28 Million |
| 04 Mar, 2024 | 459.0 | 464.0 | 449.0 | 449.0 | 2.26 Million |
| 01 Mar, 2024 | 461.0 | 464.0 | 453.0 | 457.0 | 2.19 Million |
| 29 Feb, 2024 | 450.0 | 460.0 | 446.0 | 459.0 | 3.79 Million |
| 28 Feb, 2024 | 435.0 | 457.0 | 432.0 | 456.0 | 4.83 Million |
USFD
6902
CLVLF
JDHIF
RWL
002674