Leopalace21 Corporation (8848.T)
JPY 584.0
(0.17%)
JPY 584.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 499.0 | 511.0 | 496.0 | 505.0 | 2.96 Million |
| 26 Mar, 2024 | 495.0 | 510.0 | 494.0 | 498.0 | 1.73 Million |
| 25 Mar, 2024 | 501.0 | 504.0 | 497.0 | 497.0 | 2.19 Million |
| 22 Mar, 2024 | 503.0 | 508.0 | 492.0 | 506.0 | 3.08 Million |
| 21 Mar, 2024 | 517.0 | 517.0 | 507.0 | 507.0 | 2.33 Million |
| 19 Mar, 2024 | 498.0 | 514.0 | 493.0 | 509.0 | 3 Million |
| 18 Mar, 2024 | 502.0 | 505.0 | 491.0 | 497.0 | 2.26 Million |
| 15 Mar, 2024 | 479.0 | 492.0 | 478.0 | 491.0 | 1.36 Million |
| 14 Mar, 2024 | 481.0 | 483.0 | 473.0 | 483.0 | 2.07 Million |
| 13 Mar, 2024 | 480.0 | 486.0 | 472.0 | 473.0 | 1.6 Million |
USFD
6902
CLVLF
JDHIF
RWL
002674