Leopalace21 Corporation (8848.T)

JPY 576.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 334.0 338.0 332.0 337.0 2.2 Million
16 Oct, 2023 333.0 337.0 329.0 331.0 2.29 Million
13 Oct, 2023 339.0 343.0 329.0 333.0 3.46 Million
12 Oct, 2023 342.0 343.0 337.0 342.0 2.52 Million
11 Oct, 2023 344.0 346.0 339.0 342.0 2.51 Million
10 Oct, 2023 344.0 352.0 340.0 343.0 3.73 Million
06 Oct, 2023 330.0 342.0 329.0 339.0 5.37 Million
05 Oct, 2023 327.0 329.0 321.0 326.0 3.41 Million
04 Oct, 2023 315.0 336.0 314.0 328.0 6.7 Million
03 Oct, 2023 325.0 326.0 317.0 317.0 3.24 Million