Leopalace21 Corporation (8848.T)
JPY 584.0
(0.17%)
JPY 584.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 574.0 | 574.0 | 544.0 | 552.0 | 4.92 Million |
| 13 May, 2024 | 528.0 | 579.0 | 495.0 | 569.0 | 15.67 Million |
| 10 May, 2024 | 515.0 | 517.0 | 504.0 | 512.0 | 2.2 Million |
| 09 May, 2024 | 517.0 | 518.0 | 503.0 | 507.0 | 2.13 Million |
| 08 May, 2024 | 527.0 | 530.0 | 516.0 | 516.0 | 1.72 Million |
| 07 May, 2024 | 521.0 | 536.0 | 520.0 | 526.0 | 2.83 Million |
| 02 May, 2024 | 524.0 | 529.0 | 515.0 | 516.0 | 2.52 Million |
| 01 May, 2024 | 521.0 | 533.0 | 518.0 | 522.0 | 2.53 Million |
| 30 Apr, 2024 | 526.0 | 528.0 | 520.0 | 524.0 | 1.94 Million |
| 26 Apr, 2024 | 507.0 | 522.0 | 502.0 | 521.0 | 2.68 Million |
USFD
6902
CLVLF
JDHIF
RWL
002674