Leopalace21 Corporation (8848.T)

JPY 576.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 471.0 476.0 462.0 472.0 3.94 Million
29 Nov, 2023 481.0 486.0 468.0 474.0 4.9 Million
28 Nov, 2023 478.0 492.0 476.0 484.0 7.03 Million
27 Nov, 2023 469.0 482.0 468.0 477.0 7.79 Million
24 Nov, 2023 438.0 469.0 437.0 464.0 8.14 Million
22 Nov, 2023 441.0 442.0 432.0 438.0 5.04 Million
21 Nov, 2023 441.0 450.0 432.0 443.0 6.83 Million
20 Nov, 2023 446.0 454.0 440.0 444.0 5.56 Million
17 Nov, 2023 426.0 443.0 423.0 443.0 7.47 Million
16 Nov, 2023 429.0 429.0 412.0 426.0 7.07 Million