Leopalace21 Corporation (8848.T)

JPY 576.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 429.0 431.0 423.0 424.0 2.58 Million
09 Jan, 2024 425.0 434.0 424.0 430.0 1.92 Million
05 Jan, 2024 429.0 431.0 423.0 423.0 1.46 Million
04 Jan, 2024 426.0 430.0 416.0 427.0 1.92 Million
29 Dec, 2023 426.0 431.0 423.0 428.0 1.59 Million
28 Dec, 2023 422.0 426.0 418.0 425.0 1.63 Million
27 Dec, 2023 422.0 428.0 418.0 424.0 2.8 Million
26 Dec, 2023 411.0 422.0 411.0 421.0 2.15 Million
25 Dec, 2023 430.0 435.0 407.0 413.0 2.92 Million
22 Dec, 2023 415.0 418.0 410.0 414.0 1.29 Million