Leopalace21 Corporation (8848.T)

JPY 584.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 529.0 534.0 521.0 521.0 1.09 Million
23 Jul, 2024 521.0 531.0 519.0 530.0 1.1 Million
22 Jul, 2024 528.0 528.0 515.0 521.0 1.24 Million
19 Jul, 2024 525.0 527.0 520.0 526.0 866.3 Thousand
18 Jul, 2024 533.0 536.0 526.0 526.0 1.18 Million
17 Jul, 2024 533.0 542.0 529.0 537.0 1.49 Million
16 Jul, 2024 529.0 538.0 527.0 528.0 1.05 Million
12 Jul, 2024 520.0 541.0 517.0 530.0 2.59 Million
11 Jul, 2024 520.0 525.0 515.0 521.0 1.18 Million
10 Jul, 2024 518.0 519.0 506.0 514.0 1.6 Million