Leopalace21 Corporation (8848.T)

JPY 576.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 423.0 425.0 414.0 424.0 1.77 Million
21 Feb, 2024 420.0 423.0 416.0 419.0 1.41 Million
20 Feb, 2024 434.0 434.0 422.0 423.0 2.15 Million
19 Feb, 2024 419.0 428.0 416.0 428.0 2.47 Million
16 Feb, 2024 431.0 435.0 421.0 423.0 2.6 Million
15 Feb, 2024 436.0 440.0 405.0 425.0 5.69 Million
14 Feb, 2024 457.0 459.0 431.0 431.0 5.61 Million
13 Feb, 2024 423.0 459.0 417.0 452.0 12.04 Million
09 Feb, 2024 390.0 402.0 387.0 399.0 3.32 Million
08 Feb, 2024 392.0 399.0 384.0 394.0 3.27 Million