Leopalace21 Corporation (8848.T)
JPY 584.0
(0.17%)
JPY 584.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 493.0 | 507.0 | 487.0 | 488.0 | 2.88 Million |
| 18 Aug, 2024 | 493.0 | 507.0 | 487.0 | 488.0 | 2.88 Million |
| 16 Aug, 2024 | 486.0 | 496.0 | 483.0 | 492.0 | 2.3 Million |
| 15 Aug, 2024 | 479.0 | 487.0 | 472.0 | 479.0 | 2.14 Million |
| 14 Aug, 2024 | 479.0 | 491.0 | 472.0 | 476.0 | 2.49 Million |
| 13 Aug, 2024 | 505.0 | 506.0 | 468.0 | 477.0 | 3.89 Million |
| 12 Aug, 2024 | 505.0 | 506.0 | 468.0 | 477.0 | 3.89 Million |
| 09 Aug, 2024 | 470.0 | 478.0 | 458.0 | 465.0 | 3.43 Million |
| 08 Aug, 2024 | 444.0 | 466.0 | 443.0 | 460.0 | 2.97 Million |
| 07 Aug, 2024 | 424.0 | 464.0 | 422.0 | 450.0 | 4.03 Million |
USFD
6902
CLVLF
JDHIF
RWL
002674